Strides Pharma Science Limited (STAR)

INR 875.35

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2004 154.69 156.27 153.2 153.66 98.04 Thousand
10 Sep, 2004 153.8 155.29 152.96 153.66 138.68 Thousand
09 Sep, 2004 157.49 157.49 152.92 153.29 226.06 Thousand
08 Sep, 2004 160.28 162.71 155.9 156.69 578.77 Thousand
07 Sep, 2004 155.43 160.94 154.18 158.79 569.95 Thousand
06 Sep, 2004 154.41 157.49 153.2 154.18 194.76 Thousand
03 Sep, 2004 154.78 156.83 152.45 153.24 144.27 Thousand
02 Sep, 2004 153.71 158.05 152.17 153.99 315.29 Thousand
01 Sep, 2004 154.22 155.48 152.26 153.01 230.46 Thousand
31 Aug, 2004 157.58 157.77 152.22 152.92 210.91 Thousand