Strides Pharma Science Limited (STAR)

INR 875.35

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 157.49 160.28 156.65 157.02 274.01 Thousand
27 Aug, 2004 159.82 161.31 155.81 156.32 288.33 Thousand
26 Aug, 2004 154.22 161.54 152.59 158.46 494.56 Thousand
25 Aug, 2004 157.49 161.26 152.12 153.1 261.09 Thousand
24 Aug, 2004 160.38 163.08 155.81 156.55 350.79 Thousand
23 Aug, 2004 159.26 165.97 155.71 159.12 1.04 Million
20 Aug, 2004 149.65 159.91 145.46 158.19 1.05 Million
19 Aug, 2004 150.21 152.59 148.44 149.23 313.48 Thousand
18 Aug, 2004 149.19 155.71 147.65 148.67 544.39 Thousand
17 Aug, 2004 146.86 152.64 145.55 148.77 520.9 Thousand