INR 875.35
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2004 | 157.49 | 160.28 | 156.65 | 157.02 | 274.01 Thousand |
27 Aug, 2004 | 159.82 | 161.31 | 155.81 | 156.32 | 288.33 Thousand |
26 Aug, 2004 | 154.22 | 161.54 | 152.59 | 158.46 | 494.56 Thousand |
25 Aug, 2004 | 157.49 | 161.26 | 152.12 | 153.1 | 261.09 Thousand |
24 Aug, 2004 | 160.38 | 163.08 | 155.81 | 156.55 | 350.79 Thousand |
23 Aug, 2004 | 159.26 | 165.97 | 155.71 | 159.12 | 1.04 Million |
20 Aug, 2004 | 149.65 | 159.91 | 145.46 | 158.19 | 1.05 Million |
19 Aug, 2004 | 150.21 | 152.59 | 148.44 | 149.23 | 313.48 Thousand |
18 Aug, 2004 | 149.19 | 155.71 | 147.65 | 148.67 | 544.39 Thousand |
17 Aug, 2004 | 146.86 | 152.64 | 145.55 | 148.77 | 520.9 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY