Strides Pharma Science Limited (STAR)

INR 865.5

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2004 146.86 152.64 145.55 148.77 520.9 Thousand
16 Aug, 2004 153.66 156.65 143.59 145.55 773.54 Thousand
13 Aug, 2004 129.61 154.41 128.72 152.59 1.67 Million
12 Aug, 2004 129.0 132.87 127.37 128.67 130.46 Thousand
11 Aug, 2004 132.4 134.18 128.25 128.95 90.39 Thousand
10 Aug, 2004 133.15 133.8 130.54 131.14 96.13 Thousand
09 Aug, 2004 134.27 135.2 130.59 131.19 64.81 Thousand
06 Aug, 2004 137.9 141.26 132.87 134.13 92.42 Thousand
05 Aug, 2004 139.68 139.68 136.32 137.07 55.39 Thousand
04 Aug, 2004 138.37 141.54 136.69 138.0 122.11 Thousand