Strides Pharma Science Limited (STAR)

INR 875.35

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 141.26 143.31 139.86 142.33 163.29 Thousand
30 Jul, 2004 136.6 141.54 136.6 139.49 404.84 Thousand
29 Jul, 2004 133.34 138.84 133.34 136.37 478.22 Thousand
28 Jul, 2004 128.11 134.08 127.32 132.54 262.43 Thousand
27 Jul, 2004 131.47 133.8 125.18 127.09 252.02 Thousand
26 Jul, 2004 126.81 134.92 124.52 130.31 430.25 Thousand
23 Jul, 2004 117.86 129.61 117.25 127.37 524.55 Thousand
22 Jul, 2004 121.21 121.21 115.71 116.51 256.73 Thousand
21 Jul, 2004 125.88 131.47 113.8 115.9 440.92 Thousand
20 Jul, 2004 126.81 128.39 121.21 124.48 104.52 Thousand