INR 875.35
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2004 | 130.45 | 135.2 | 125.04 | 126.02 | 180.41 Thousand |
16 Jul, 2004 | 118.42 | 131.47 | 115.62 | 127.74 | 270.12 Thousand |
15 Jul, 2004 | 109.14 | 118.32 | 109.14 | 117.11 | 137.24 Thousand |
14 Jul, 2004 | 112.12 | 114.59 | 110.12 | 110.54 | 55.8 Thousand |
13 Jul, 2004 | 105.6 | 112.82 | 105.32 | 110.35 | 162.89 Thousand |
12 Jul, 2004 | 119.77 | 119.77 | 102.1 | 105.41 | 56.13 Thousand |
09 Jul, 2004 | 102.57 | 105.36 | 96.97 | 101.35 | 68.59 Thousand |
08 Jul, 2004 | 110.03 | 112.64 | 102.8 | 104.99 | 75.67 Thousand |
07 Jul, 2004 | 110.96 | 112.82 | 108.39 | 108.91 | 48.34 Thousand |
06 Jul, 2004 | 111.89 | 112.36 | 110.03 | 110.35 | 25.47 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY