Strides Pharma Science Limited (STAR)

INR 875.35

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 130.45 135.2 125.04 126.02 180.41 Thousand
16 Jul, 2004 118.42 131.47 115.62 127.74 270.12 Thousand
15 Jul, 2004 109.14 118.32 109.14 117.11 137.24 Thousand
14 Jul, 2004 112.12 114.59 110.12 110.54 55.8 Thousand
13 Jul, 2004 105.6 112.82 105.32 110.35 162.89 Thousand
12 Jul, 2004 119.77 119.77 102.1 105.41 56.13 Thousand
09 Jul, 2004 102.57 105.36 96.97 101.35 68.59 Thousand
08 Jul, 2004 110.03 112.64 102.8 104.99 75.67 Thousand
07 Jul, 2004 110.96 112.82 108.39 108.91 48.34 Thousand
06 Jul, 2004 111.89 112.36 110.03 110.35 25.47 Thousand