Strides Pharma Science Limited (STAR)

INR 875.35

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2004 115.62 115.62 110.07 110.86 27.91 Thousand
02 Jul, 2004 111.89 114.69 111.89 112.68 26.87 Thousand
01 Jul, 2004 115.9 115.9 112.17 112.59 30.91 Thousand
30 Jun, 2004 115.62 117.48 112.08 112.78 30.1 Thousand
29 Jun, 2004 114.55 116.79 112.12 113.57 38.59 Thousand
28 Jun, 2004 111.8 115.39 111.7 114.36 39.26 Thousand
25 Jun, 2004 115.43 115.43 108.16 110.91 75.12 Thousand
24 Jun, 2004 109.19 111.89 108.16 109.47 28.15 Thousand
23 Jun, 2004 116.6 117.02 109.56 110.03 39.84 Thousand
22 Jun, 2004 116.55 118.37 114.59 115.85 39.96 Thousand