Strides Pharma Science Limited (STAR)

INR 875.35

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2004 124.01 125.04 117.02 117.58 31.97 Thousand
18 Jun, 2004 116.55 118.32 116.18 117.35 36.52 Thousand
17 Jun, 2004 118.51 119.26 115.99 117.25 44.4 Thousand
16 Jun, 2004 120.56 121.03 118.42 118.88 30.56 Thousand
15 Jun, 2004 125.88 125.88 114.69 118.42 23.6 Thousand
14 Jun, 2004 119.86 119.86 115.95 117.72 35.6 Thousand
11 Jun, 2004 124.24 124.24 119.4 120.42 72.34 Thousand
10 Jun, 2004 125.88 128.21 122.29 123.13 90.42 Thousand
09 Jun, 2004 124.48 129.05 123.17 127.74 111.95 Thousand
08 Jun, 2004 121.21 125.88 118.51 123.83 121.1 Thousand