Strides Pharma Science Limited (STAR)

INR 875.35

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2004 113.8 121.21 113.76 119.68 110.56 Thousand
04 Jun, 2004 109.09 114.69 107.37 112.17 48.36 Thousand
03 Jun, 2004 118.32 118.32 110.03 111.0 87.92 Thousand
02 Jun, 2004 116.09 116.93 114.59 115.67 38.06 Thousand
01 Jun, 2004 116.55 117.48 112.82 114.41 57 Thousand
31 May, 2004 116.55 116.55 110.96 113.29 108.59 Thousand
28 May, 2004 128.67 129.14 118.46 119.68 127.05 Thousand
27 May, 2004 127.28 129.61 127.28 128.11 38.98 Thousand
26 May, 2004 128.67 134.27 127.74 128.53 113.72 Thousand
25 May, 2004 117.58 133.34 117.58 126.76 120.37 Thousand