Strides Pharma Science Limited (STAR)

INR 875.35

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 May, 2004 115.62 134.22 115.62 132.68 399.1 Thousand
21 May, 2004 104.57 117.48 102.75 115.15 149.33 Thousand
20 May, 2004 108.16 109.09 102.57 106.3 86.68 Thousand
19 May, 2004 103.69 111.89 103.69 107.0 102.75 Thousand
18 May, 2004 79.26 102.19 74.59 100.51 74.26 Thousand
17 May, 2004 111.89 111.89 91.94 92.54 108.29 Thousand
14 May, 2004 122.61 122.71 107.23 114.87 126.38 Thousand
13 May, 2004 116.55 123.92 112.82 121.73 82.89 Thousand
12 May, 2004 116.6 122.99 116.6 121.4 53.36 Thousand
11 May, 2004 116.55 124.57 116.55 118.46 75.08 Thousand