Strides Pharma Science Limited (STAR)

INR 875.35

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 May, 2004 124.29 127.65 124.06 126.58 38.1 Thousand
07 May, 2004 131.47 132.4 126.9 127.69 79.41 Thousand
06 May, 2004 134.27 134.27 130.54 131.1 79.58 Thousand
05 May, 2004 130.07 137.07 129.61 131.66 116.56 Thousand
04 May, 2004 127.83 130.54 127.74 129.05 49.34 Thousand
03 May, 2004 127.74 132.36 125.18 126.34 57.2 Thousand
30 Apr, 2004 134.18 134.73 130.54 131.28 54.95 Thousand
29 Apr, 2004 133.34 135.67 131.98 133.57 54.96 Thousand
28 Apr, 2004 133.8 136.46 130.77 132.12 74.54 Thousand
27 Apr, 2004 140.8 140.8 132.64 133.48 89.12 Thousand