Strides Pharma Science Limited (STAR)

INR 875.35

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2004 141.96 141.96 141.96 141.96 -
23 Apr, 2004 149.09 149.09 140.8 141.96 160.76 Thousand
22 Apr, 2004 151.98 151.98 144.29 147.46 298.12 Thousand
21 Apr, 2004 141.35 149.09 140.8 147.0 332.37 Thousand
20 Apr, 2004 144.34 144.39 140.61 141.59 78.56 Thousand
19 Apr, 2004 145.46 147.32 142.33 143.03 108.14 Thousand
16 Apr, 2004 144.94 148.16 143.13 145.92 182.85 Thousand
15 Apr, 2004 144.48 146.67 142.19 143.78 85.96 Thousand
14 Apr, 2004 143.45 143.45 143.45 143.45 -
13 Apr, 2004 147.32 147.7 138.93 143.45 201.61 Thousand