INR 875.35
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2004 | 141.96 | 141.96 | 141.96 | 141.96 | - |
23 Apr, 2004 | 149.09 | 149.09 | 140.8 | 141.96 | 160.76 Thousand |
22 Apr, 2004 | 151.98 | 151.98 | 144.29 | 147.46 | 298.12 Thousand |
21 Apr, 2004 | 141.35 | 149.09 | 140.8 | 147.0 | 332.37 Thousand |
20 Apr, 2004 | 144.34 | 144.39 | 140.61 | 141.59 | 78.56 Thousand |
19 Apr, 2004 | 145.46 | 147.32 | 142.33 | 143.03 | 108.14 Thousand |
16 Apr, 2004 | 144.94 | 148.16 | 143.13 | 145.92 | 182.85 Thousand |
15 Apr, 2004 | 144.48 | 146.67 | 142.19 | 143.78 | 85.96 Thousand |
14 Apr, 2004 | 143.45 | 143.45 | 143.45 | 143.45 | - |
13 Apr, 2004 | 147.32 | 147.7 | 138.93 | 143.45 | 201.61 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY