Strides Pharma Science Limited (STAR)

INR 877.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2004 150.07 150.07 150.07 150.07 -
08 Apr, 2004 148.25 152.73 143.87 150.07 311.3 Thousand
07 Apr, 2004 143.59 151.89 142.75 148.53 447.65 Thousand
06 Apr, 2004 141.63 144.48 138.93 142.57 245.94 Thousand
05 Apr, 2004 143.97 148.11 138.0 139.58 268.19 Thousand
02 Apr, 2004 143.59 144.53 138.0 140.89 138.8 Thousand
01 Apr, 2004 137.07 146.11 137.07 142.75 231.6 Thousand
31 Mar, 2004 136.32 139.26 133.8 137.25 292.31 Thousand
30 Mar, 2004 132.4 137.81 131.01 134.22 264.09 Thousand
29 Mar, 2004 132.17 134.87 130.12 130.87 120.86 Thousand