Strides Pharma Science Limited (STAR)

INR 877.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2004 128.58 132.4 127.74 130.63 294.04 Thousand
25 Mar, 2004 124.94 129.42 122.71 127.32 316.02 Thousand
24 Mar, 2004 117.95 125.32 116.55 123.22 467.91 Thousand
23 Mar, 2004 121.45 123.97 116.55 117.39 206.52 Thousand
22 Mar, 2004 131.75 131.75 122.24 123.17 153.52 Thousand
19 Mar, 2004 132.5 134.18 129.42 131.66 161.05 Thousand
18 Mar, 2004 133.34 139.54 130.82 131.7 186.49 Thousand
17 Mar, 2004 133.8 135.95 131.56 132.36 100.39 Thousand
16 Mar, 2004 133.38 136.51 131.01 131.75 117.98 Thousand
15 Mar, 2004 141.59 142.61 132.5 135.11 281.81 Thousand