Strides Pharma Science Limited (STAR)

INR 877.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2004 140.42 143.41 138.0 139.44 238.28 Thousand
11 Mar, 2004 142.05 147.32 139.96 141.82 220.42 Thousand
10 Mar, 2004 149.19 149.93 140.94 142.33 159.36 Thousand
09 Mar, 2004 142.71 154.32 140.52 148.91 483.85 Thousand
08 Mar, 2004 144.43 145.36 141.82 142.61 139.57 Thousand
05 Mar, 2004 144.85 147.04 142.19 143.08 149.34 Thousand
04 Mar, 2004 151.84 151.84 142.19 143.45 197.58 Thousand
03 Mar, 2004 149.84 153.85 148.25 149.84 260.51 Thousand
02 Mar, 2004 148.86 148.86 148.86 148.86 -
01 Mar, 2004 150.54 150.54 147.32 148.86 172.97 Thousand