INR 877.1
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2004 | 148.72 | 151.47 | 145.46 | 149.37 | 221.46 Thousand |
26 Feb, 2004 | 149.42 | 153.66 | 146.53 | 147.46 | 141.41 Thousand |
25 Feb, 2004 | 155.43 | 155.43 | 148.25 | 149.09 | 232.13 Thousand |
24 Feb, 2004 | 154.78 | 160.84 | 151.05 | 153.06 | 407.61 Thousand |
23 Feb, 2004 | 162.24 | 162.24 | 151.98 | 152.82 | 203.66 Thousand |
20 Feb, 2004 | 163.17 | 163.17 | 151.05 | 158.28 | 460.53 Thousand |
19 Feb, 2004 | 168.3 | 169.23 | 157.11 | 159.02 | 309.49 Thousand |
18 Feb, 2004 | 171.61 | 176.13 | 166.9 | 168.12 | 318.59 Thousand |
17 Feb, 2004 | 175.29 | 175.99 | 169.0 | 170.54 | 310.49 Thousand |
16 Feb, 2004 | 172.26 | 183.41 | 171.57 | 174.5 | 780.54 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY