Strides Pharma Science Limited (STAR)

INR 877.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2004 148.72 151.47 145.46 149.37 221.46 Thousand
26 Feb, 2004 149.42 153.66 146.53 147.46 141.41 Thousand
25 Feb, 2004 155.43 155.43 148.25 149.09 232.13 Thousand
24 Feb, 2004 154.78 160.84 151.05 153.06 407.61 Thousand
23 Feb, 2004 162.24 162.24 151.98 152.82 203.66 Thousand
20 Feb, 2004 163.17 163.17 151.05 158.28 460.53 Thousand
19 Feb, 2004 168.3 169.23 157.11 159.02 309.49 Thousand
18 Feb, 2004 171.61 176.13 166.9 168.12 318.59 Thousand
17 Feb, 2004 175.29 175.99 169.0 170.54 310.49 Thousand
16 Feb, 2004 172.26 183.41 171.57 174.5 780.54 Thousand