Strides Pharma Science Limited (STAR)

INR 877.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2004 167.84 174.97 161.31 171.33 1.49 Million
12 Feb, 2004 151.61 167.84 148.25 151.24 1.4 Million
11 Feb, 2004 150.35 153.85 148.35 149.7 88.62 Thousand
10 Feb, 2004 154.32 154.32 147.79 149.14 160.94 Thousand
09 Feb, 2004 151.52 156.41 149.28 153.06 171.24 Thousand
06 Feb, 2004 147.79 151.75 143.59 150.4 224.02 Thousand
05 Feb, 2004 152.64 153.06 146.86 148.58 174.35 Thousand
04 Feb, 2004 150.12 154.6 145.55 150.96 220.96 Thousand
03 Feb, 2004 156.55 157.58 145.83 149.28 289.52 Thousand
02 Feb, 2004 156.69 156.69 156.69 156.69 -