Strides Pharma Science Limited (STAR)

INR 877.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2004 166.44 166.9 154.87 156.69 225.21 Thousand
29 Jan, 2004 170.63 170.63 160.38 164.71 276.3 Thousand
28 Jan, 2004 179.02 179.4 166.06 169.23 316.39 Thousand
27 Jan, 2004 167.14 179.49 163.41 177.35 393.12 Thousand
26 Jan, 2004 165.55 165.55 165.55 165.55 -
23 Jan, 2004 159.91 167.28 153.9 165.55 450.15 Thousand
22 Jan, 2004 160.38 166.72 144.53 158.0 692.61 Thousand
21 Jan, 2004 179.96 181.45 151.61 156.6 410.69 Thousand
20 Jan, 2004 191.15 193.01 177.3 178.84 378.71 Thousand
19 Jan, 2004 179.96 191.15 178.61 189.0 610.9 Thousand