Strides Pharma Science Limited (STAR)

INR 877.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2004 188.16 188.35 175.06 177.63 313.61 Thousand
15 Jan, 2004 195.81 200.19 184.62 185.97 518.11 Thousand
14 Jan, 2004 191.61 199.16 188.58 194.13 789.72 Thousand
13 Jan, 2004 179.02 192.45 173.94 189.89 775.24 Thousand
12 Jan, 2004 186.16 186.16 174.88 176.41 265.83 Thousand
09 Jan, 2004 195.81 200.14 182.75 184.01 366.98 Thousand
08 Jan, 2004 183.36 197.58 181.5 191.1 749.95 Thousand
07 Jan, 2004 190.12 190.12 175.11 180.61 554.7 Thousand
06 Jan, 2004 199.07 200.7 184.9 186.9 503.35 Thousand
05 Jan, 2004 210.73 211.89 195.85 198.05 600.03 Thousand