Star Paper Mills Limited (STARPAPER.NS)

INR 163.48

(-0.79%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 207.7 212.01 207.7 209.06 5084.00
08 Jan, 2025 213.53 216.88 207.7 209.13 22.74 Thousand
07 Jan, 2025 213.86 218.39 211.6 213.53 13.84 Thousand
06 Jan, 2025 222.7 222.7 207.7 211.29 17.45 Thousand
03 Jan, 2025 220.7 223.17 220.0 221.33 9597.00
02 Jan, 2025 218.0 221.98 218.0 219.95 8309.00
01 Jan, 2025 215.21 222.89 215.21 218.6 16.5 Thousand
31 Dec, 2024 215.0 217.99 208.21 215.33 12.52 Thousand
30 Dec, 2024 219.6 221.69 215.0 215.33 7256.00
27 Dec, 2024 221.99 222.91 218.1 219.6 3404.00