Star Paper Mills Limited (STARPAPER.NS)

INR 163.48

(-0.79%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 200.92 208.35 199.21 200.61 12.89 Thousand
22 Jan, 2025 203.0 203.97 199.0 201.7 18.1 Thousand
21 Jan, 2025 206.0 208.3 199.22 202.92 11.36 Thousand
20 Jan, 2025 204.11 206.5 202.03 205.33 11.97 Thousand
17 Jan, 2025 201.0 207.0 201.0 204.45 9112.00
16 Jan, 2025 205.73 206.8 199.69 202.41 25.83 Thousand
15 Jan, 2025 205.1 208.35 200.05 202.7 6146.00
14 Jan, 2025 201.46 207.7 199.11 204.92 5979.00
13 Jan, 2025 203.59 203.59 197.4 197.91 12.49 Thousand
10 Jan, 2025 208.7 208.7 201.02 204.03 13.56 Thousand