Star Paper Mills Limited (STARPAPER.NS)

INR 163.48

(-0.79%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 190.21 193.0 187.24 190.14 22.36 Thousand
04 Feb, 2025 186.13 190.8 184.0 187.2 6548.00
03 Feb, 2025 186.1 189.51 183.99 186.13 12.81 Thousand
01 Feb, 2025 189.76 194.65 187.5 189.58 6636.00
31 Jan, 2025 187.0 196.79 185.61 188.99 21.33 Thousand
30 Jan, 2025 190.0 190.0 183.99 186.33 92.53 Thousand
29 Jan, 2025 184.0 190.0 182.41 187.16 101.2 Thousand
28 Jan, 2025 186.0 188.98 182.85 187.16 93.16 Thousand
27 Jan, 2025 188.41 192.0 181.2 184.05 112.5 Thousand
24 Jan, 2025 200.45 203.46 184.0 188.41 77.13 Thousand