Star Paper Mills Limited (STARPAPER.NS)

INR 163.48

(-0.79%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 221.35 223.99 219.88 221.13 7684.00
24 Dec, 2024 216.0 224.2 216.0 220.39 14.17 Thousand
23 Dec, 2024 228.85 228.85 216.01 216.41 20.34 Thousand
20 Dec, 2024 224.95 229.99 221.72 222.68 17.5 Thousand
19 Dec, 2024 221.0 230.5 221.0 223.42 47.01 Thousand
18 Dec, 2024 226.0 232.5 225.0 225.23 18.14 Thousand
17 Dec, 2024 230.5 233.38 226.0 227.6 45 Thousand
16 Dec, 2024 225.35 238.0 225.0 232.22 144.73 Thousand
13 Dec, 2024 224.5 232.4 220.1 223.76 51.58 Thousand
12 Dec, 2024 225.2 228.17 222.1 223.32 19.2 Thousand