Star Paper Mills Limited (STARPAPER.NS)

INR 163.48

(-0.79%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 164.4 167.67 163.58 166.42 27.12 Thousand
05 Mar, 2025 155.63 161.95 155.63 161.16 11.65 Thousand
04 Mar, 2025 155.15 160.0 154.4 156.1 11.65 Thousand
03 Mar, 2025 165.99 165.99 156.56 158.19 13.64 Thousand
28 Feb, 2025 164.85 164.85 161.0 162.17 35.66 Thousand
27 Feb, 2025 168.25 168.3 161.31 165.2 47.56 Thousand
25 Feb, 2025 167.19 169.51 165.03 166.6 6621.00
24 Feb, 2025 165.0 169.99 162.13 167.19 9999.00
21 Feb, 2025 166.0 167.0 165.0 166.24 13.25 Thousand
20 Feb, 2025 162.33 168.0 158.01 163.3 29.29 Thousand