Star Paper Mills Limited (STARPAPER.NS)

INR 163.48

(-0.79%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 163.53 164.19 155.87 160.4 19.28 Thousand
18 Feb, 2025 166.18 166.8 157.3 161.12 23.03 Thousand
17 Feb, 2025 171.38 171.38 159.55 166.52 41.62 Thousand
14 Feb, 2025 170.05 173.75 169.0 171.38 10.62 Thousand
13 Feb, 2025 172.95 173.83 169.0 171.81 30.51 Thousand
12 Feb, 2025 180.02 180.79 165.99 173.23 30.5 Thousand
11 Feb, 2025 179.0 183.82 178.0 179.04 129.72 Thousand
10 Feb, 2025 190.1 190.13 181.97 183.04 17.83 Thousand
07 Feb, 2025 190.8 191.25 185.58 189.12 5332.00
06 Feb, 2025 190.23 191.75 188.41 189.85 6768.00