Sterling Tools Limited (STERTOOLS)
INR 322.75
(-0.62%)
INR 322.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 524.8 | 534.4 | 507.0 | 517.4 | 112.06 Thousand |
| 30 Oct, 2024 | 505.9 | 525.95 | 502.5 | 515.95 | 104.07 Thousand |
| 29 Oct, 2024 | 516.25 | 522.2 | 499.6 | 501.55 | 109.86 Thousand |
| 28 Oct, 2024 | 507.3 | 531.45 | 492.2 | 516.25 | 181.26 Thousand |
| 25 Oct, 2024 | 516.15 | 526.95 | 485.95 | 498.15 | 211.62 Thousand |
| 24 Oct, 2024 | 529.9 | 532.45 | 510.35 | 514.85 | 93.77 Thousand |
| 23 Oct, 2024 | 508.5 | 548.95 | 505.0 | 528.6 | 241.59 Thousand |
| 22 Oct, 2024 | 534.8 | 539.05 | 496.15 | 503.45 | 141.21 Thousand |
| 21 Oct, 2024 | 561.8 | 570.0 | 528.55 | 531.75 | 116 Thousand |
| 18 Oct, 2024 | 551.0 | 562.9 | 533.55 | 558.0 | 141.44 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL