Sterling Tools Limited (STERTOOLS)

INR 322.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 562.4 576.6 551.2 554.85 264.78 Thousand
16 Oct, 2024 555.0 565.2 545.0 559.25 141.49 Thousand
15 Oct, 2024 545.0 558.15 536.2 554.0 145.2 Thousand
14 Oct, 2024 574.5 574.95 541.5 544.75 254.46 Thousand
11 Oct, 2024 572.7 603.45 569.55 574.65 272.35 Thousand
10 Oct, 2024 570.0 582.0 567.15 570.4 103.54 Thousand
09 Oct, 2024 585.5 598.0 565.2 569.05 210.93 Thousand
08 Oct, 2024 535.45 609.5 535.45 576.85 840.61 Thousand
07 Oct, 2024 562.0 572.45 514.05 532.95 251.59 Thousand
04 Oct, 2024 549.95 587.0 535.0 559.85 356.23 Thousand