Sterling Tools Limited (STERTOOLS.NS)
INR 308.55
(-0.47%)
INR 308.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 307.0 | 332.75 | 307.0 | 331.2 | 147.11 Thousand |
| 17 Mar, 2025 | 313.95 | 318.35 | 305.25 | 307.8 | 114.08 Thousand |
| 13 Mar, 2025 | 322.45 | 328.0 | 311.9 | 313.2 | 70.25 Thousand |
| 12 Mar, 2025 | 317.95 | 328.45 | 317.0 | 321.2 | 70.38 Thousand |
| 11 Mar, 2025 | 324.8 | 331.0 | 315.15 | 317.95 | 99.72 Thousand |
| 10 Mar, 2025 | 355.1 | 360.6 | 328.0 | 330.25 | 173.89 Thousand |
| 07 Mar, 2025 | 351.85 | 363.25 | 350.25 | 355.85 | 79.79 Thousand |
| 06 Mar, 2025 | 349.0 | 361.8 | 347.0 | 350.1 | 127.4 Thousand |
| 05 Mar, 2025 | 326.5 | 349.0 | 326.5 | 345.7 | 98.56 Thousand |
| 04 Mar, 2025 | 314.05 | 333.6 | 312.15 | 329.25 | 115.5 Thousand |
CAR-UN
BTCT
AETUF
G92
INDS
0205