Sterling Tools Limited (STERTOOLS)
INR 340.2
(-2.24%)
INR 340.2
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 347.1 | 376.9 | 343.85 | 372.6 | 1.16 Million |
| 05 Jun, 2025 | 348.0 | 352.55 | 341.05 | 341.95 | 152.29 Thousand |
| 04 Jun, 2025 | 355.0 | 362.75 | 345.35 | 347.35 | 457.93 Thousand |
| 03 Jun, 2025 | 329.95 | 354.35 | 325.5 | 351.15 | 1.1 Million |
| 02 Jun, 2025 | 322.0 | 332.0 | 318.35 | 327.85 | 137.78 Thousand |
| 30 May, 2025 | 318.55 | 325.65 | 317.6 | 322.95 | 96.71 Thousand |
| 29 May, 2025 | 316.9 | 324.9 | 313.65 | 320.95 | 110.25 Thousand |
| 28 May, 2025 | 318.0 | 320.0 | 314.05 | 315.2 | 99.03 Thousand |
| 27 May, 2025 | 320.4 | 325.0 | 317.6 | 318.4 | 78.33 Thousand |
| 26 May, 2025 | 321.95 | 326.8 | 320.0 | 320.4 | 66.18 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL