Sterling Tools Limited (STERTOOLS)
INR 322.75
(-0.62%)
INR 322.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 360.4 | 400.0 | 356.65 | 375.65 | 540.08 Thousand |
| 23 May, 2024 | 357.4 | 362.95 | 350.55 | 358.85 | 45.38 Thousand |
| 22 May, 2024 | 361.4 | 363.25 | 355.1 | 357.4 | 32.01 Thousand |
| 21 May, 2024 | 364.0 | 368.0 | 357.0 | 361.4 | 48.06 Thousand |
| 17 May, 2024 | 367.9 | 367.9 | 360.05 | 361.1 | 40.67 Thousand |
| 16 May, 2024 | 373.55 | 373.55 | 361.0 | 364.25 | 66.07 Thousand |
| 15 May, 2024 | 372.0 | 377.35 | 368.0 | 369.85 | 65.99 Thousand |
| 14 May, 2024 | 373.5 | 373.5 | 365.0 | 371.3 | 186.55 Thousand |
| 13 May, 2024 | 382.0 | 383.0 | 362.8 | 365.1 | 464.73 Thousand |
| 10 May, 2024 | 358.7 | 365.35 | 350.15 | 361.5 | 37.72 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL