Sterling Tools Limited (STERTOOLS)

INR 322.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 357.05 361.5 355.1 357.25 40.78 Thousand
23 Apr, 2024 355.8 364.95 355.8 359.05 72.15 Thousand
22 Apr, 2024 368.1 368.1 352.1 355.55 85.07 Thousand
19 Apr, 2024 364.0 366.2 357.0 361.75 178.26 Thousand
18 Apr, 2024 338.95 385.6 336.0 367.1 1.9 Million
16 Apr, 2024 330.55 343.8 330.1 336.5 43.34 Thousand
15 Apr, 2024 339.0 339.85 326.65 332.2 56.89 Thousand
12 Apr, 2024 344.0 345.6 339.55 341.3 36.92 Thousand
10 Apr, 2024 356.15 359.4 342.0 345.05 94.58 Thousand
09 Apr, 2024 359.0 362.75 350.55 356.8 28.18 Thousand