Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 378.0 | 382.25 | 374.5 | 379.15 | 23.77 Thousand |
| 08 Aug, 2024 | 378.8 | 382.45 | 373.35 | 377.3 | 29.68 Thousand |
| 07 Aug, 2024 | 364.0 | 378.9 | 360.3 | 377.35 | 43.24 Thousand |
| 06 Aug, 2024 | 368.0 | 373.85 | 359.45 | 360.35 | 67.52 Thousand |
| 05 Aug, 2024 | 370.0 | 376.9 | 360.8 | 367.4 | 108.63 Thousand |
| 02 Aug, 2024 | 380.0 | 394.25 | 377.35 | 381.9 | 53.63 Thousand |
| 01 Aug, 2024 | 401.45 | 401.45 | 381.5 | 382.65 | 63.57 Thousand |
| 31 Jul, 2024 | 399.7 | 402.95 | 392.45 | 395.8 | 30.87 Thousand |
| 30 Jul, 2024 | 393.9 | 404.05 | 390.15 | 398.7 | 95.81 Thousand |
| 29 Jul, 2024 | 385.25 | 400.0 | 378.75 | 390.0 | 104.91 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL