Sterling Tools Limited (STERTOOLS)
INR 322.75
(-0.62%)
INR 322.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 366.3 | 367.5 | 355.15 | 357.95 | 69.26 Thousand |
| 08 May, 2024 | 361.55 | 369.15 | 355.1 | 363.85 | 67.13 Thousand |
| 07 May, 2024 | 360.05 | 367.7 | 353.55 | 361.55 | 131.55 Thousand |
| 06 May, 2024 | 350.15 | 376.0 | 342.6 | 357.85 | 268.48 Thousand |
| 03 May, 2024 | 348.65 | 353.2 | 342.35 | 347.4 | 42.45 Thousand |
| 02 May, 2024 | 351.25 | 354.95 | 345.1 | 346.95 | 35.83 Thousand |
| 30 Apr, 2024 | 352.0 | 354.8 | 349.5 | 351.25 | 32.25 Thousand |
| 29 Apr, 2024 | 354.45 | 357.2 | 348.35 | 349.65 | 31.44 Thousand |
| 26 Apr, 2024 | 356.75 | 359.85 | 353.0 | 354.45 | 36.77 Thousand |
| 25 Apr, 2024 | 357.25 | 360.0 | 355.55 | 356.75 | 35.06 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL