Sterling Tools Limited (STERTOOLS)
INR 322.75
(-0.62%)
INR 322.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 364.0 | 364.3 | 354.0 | 359.0 | 45.26 Thousand |
| 05 Apr, 2024 | 354.9 | 360.0 | 350.8 | 359.5 | 46.75 Thousand |
| 04 Apr, 2024 | 351.3 | 354.0 | 349.65 | 352.95 | 35.55 Thousand |
| 03 Apr, 2024 | 349.45 | 355.2 | 349.45 | 351.3 | 44.55 Thousand |
| 02 Apr, 2024 | 346.6 | 357.7 | 339.25 | 353.45 | 80.52 Thousand |
| 01 Apr, 2024 | 309.0 | 357.0 | 309.0 | 346.6 | 358.47 Thousand |
| 28 Mar, 2024 | 315.95 | 321.3 | 304.35 | 306.55 | 110.39 Thousand |
| 27 Mar, 2024 | 321.5 | 324.35 | 312.85 | 314.35 | 79.84 Thousand |
| 26 Mar, 2024 | 328.75 | 328.75 | 317.05 | 318.7 | 58.24 Thousand |
| 22 Mar, 2024 | 324.85 | 331.0 | 324.85 | 328.75 | 33.6 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL