Sterling Tools Limited (STERTOOLS)
INR 320.2
(-1.19%)
INR 320.2
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 361.1 | 368.25 | 356.1 | 359.75 | 33.78 Thousand |
| 25 Sep, 2023 | 359.4 | 364.0 | 356.2 | 359.05 | 27.08 Thousand |
| 22 Sep, 2023 | 369.95 | 369.95 | 355.4 | 358.15 | 84.62 Thousand |
| 21 Sep, 2023 | 369.0 | 373.9 | 364.0 | 366.0 | 28.79 Thousand |
| 20 Sep, 2023 | 374.0 | 381.6 | 367.3 | 369.3 | 68.17 Thousand |
| 18 Sep, 2023 | 378.85 | 383.2 | 373.5 | 379.25 | 71.38 Thousand |
| 15 Sep, 2023 | 376.6 | 384.2 | 372.8 | 378.0 | 49.33 Thousand |
| 14 Sep, 2023 | 374.85 | 378.7 | 366.9 | 373.85 | 59.81 Thousand |
| 13 Sep, 2023 | 369.9 | 374.95 | 358.8 | 371.15 | 103.12 Thousand |
| 12 Sep, 2023 | 389.9 | 391.05 | 358.0 | 367.05 | 270.2 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL