Sterling Tools Limited (STERTOOLS)

INR 320.2

(-1.19%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 364.8 366.95 359.05 361.55 52.96 Thousand
28 Jun, 2023 374.2 378.9 359.0 361.1 77.76 Thousand
27 Jun, 2023 371.8 376.5 370.0 372.35 42.59 Thousand
26 Jun, 2023 376.1 381.85 368.0 370.3 80.88 Thousand
23 Jun, 2023 368.0 379.0 365.6 372.9 120.06 Thousand
22 Jun, 2023 373.2 376.65 358.5 365.05 105.48 Thousand
21 Jun, 2023 378.5 384.0 371.25 373.2 159.5 Thousand
20 Jun, 2023 364.95 377.7 359.65 376.15 381.96 Thousand
19 Jun, 2023 356.2 364.55 356.2 361.55 108.62 Thousand
16 Jun, 2023 355.45 357.15 353.05 355.45 27.8 Thousand