Sterling Tools Limited (STERTOOLS)

INR 320.2

(-1.19%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 363.2 364.65 359.0 361.85 28.3 Thousand
13 Jul, 2023 360.0 368.0 358.0 363.2 54.47 Thousand
12 Jul, 2023 361.4 363.85 358.0 361.8 42.95 Thousand
11 Jul, 2023 369.95 376.4 355.1 360.15 128.74 Thousand
10 Jul, 2023 379.85 380.0 366.35 369.95 69.38 Thousand
07 Jul, 2023 359.0 377.4 354.05 374.75 291.48 Thousand
06 Jul, 2023 361.5 361.5 352.0 356.65 44 Thousand
05 Jul, 2023 353.65 363.5 351.3 358.35 43.87 Thousand
04 Jul, 2023 351.85 357.55 349.4 351.65 50.15 Thousand
03 Jul, 2023 362.1 367.55 350.35 354.2 72.32 Thousand