Sterling Tools Limited (STERTOOLS)
INR 320.2
(-1.19%)
INR 320.2
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 353.4 | 353.4 | 348.1 | 348.7 | 19.87 Thousand |
| 27 Jul, 2023 | 344.1 | 357.55 | 344.1 | 348.75 | 118.21 Thousand |
| 26 Jul, 2023 | 343.65 | 349.3 | 342.1 | 343.55 | 25.19 Thousand |
| 25 Jul, 2023 | 347.55 | 351.0 | 342.25 | 345.3 | 37.98 Thousand |
| 24 Jul, 2023 | 351.6 | 354.0 | 345.1 | 347.55 | 35.42 Thousand |
| 21 Jul, 2023 | 349.0 | 357.15 | 347.55 | 351.5 | 44.25 Thousand |
| 20 Jul, 2023 | 354.45 | 355.9 | 349.85 | 350.95 | 53.55 Thousand |
| 19 Jul, 2023 | 355.0 | 361.0 | 350.35 | 352.35 | 62.01 Thousand |
| 18 Jul, 2023 | 358.15 | 364.4 | 356.0 | 357.6 | 44.17 Thousand |
| 17 Jul, 2023 | 362.0 | 364.9 | 357.1 | 360.2 | 58.7 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL