Sterling Tools Limited (STERTOOLS)
INR 310.5
(-2.65%)
INR 310.5
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 336.0 | 368.0 | 336.0 | 358.2 | 507.73 Thousand |
| 02 Mar, 2023 | 328.0 | 340.0 | 325.1 | 335.35 | 166.2 Thousand |
| 01 Mar, 2023 | 337.8 | 341.0 | 326.5 | 328.35 | 77.47 Thousand |
| 28 Feb, 2023 | 332.9 | 341.5 | 329.7 | 334.95 | 130.07 Thousand |
| 27 Feb, 2023 | 339.0 | 343.2 | 326.65 | 331.8 | 115.72 Thousand |
| 24 Feb, 2023 | 334.95 | 343.6 | 332.05 | 338.75 | 133.48 Thousand |
| 23 Feb, 2023 | 331.2 | 337.8 | 329.45 | 334.2 | 133.33 Thousand |
| 22 Feb, 2023 | 321.0 | 333.0 | 315.8 | 331.2 | 199.4 Thousand |
| 21 Feb, 2023 | 328.8 | 335.9 | 320.3 | 321.95 | 166.72 Thousand |
| 20 Feb, 2023 | 337.15 | 341.25 | 325.0 | 327.0 | 122.48 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL