Sterling Tools Limited (STERTOOLS)

INR 310.5

(-2.65%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 371.05 382.35 368.45 373.35 220.8 Thousand
17 Mar, 2023 365.0 393.35 364.95 375.6 828.29 Thousand
16 Mar, 2023 373.2 373.2 348.5 357.35 242.3 Thousand
15 Mar, 2023 383.4 390.0 365.65 371.95 379.88 Thousand
14 Mar, 2023 354.8 377.6 347.7 374.05 814.89 Thousand
13 Mar, 2023 354.0 356.95 339.0 342.35 268.25 Thousand
10 Mar, 2023 376.0 377.0 352.15 357.2 160.22 Thousand
09 Mar, 2023 359.0 383.95 358.0 378.25 433.4 Thousand
08 Mar, 2023 357.7 365.7 353.95 359.65 112.94 Thousand
06 Mar, 2023 361.0 364.95 355.0 357.9 97.2 Thousand