Sterling Tools Limited (STERTOOLS.NS)

INR 308.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 326.5 349.0 326.5 345.7 98.56 Thousand
04 Mar, 2025 314.05 333.6 312.15 329.25 115.5 Thousand
03 Mar, 2025 342.0 342.0 309.9 318.5 197.56 Thousand
28 Feb, 2025 342.95 347.4 331.15 333.4 112.55 Thousand
27 Feb, 2025 373.0 373.0 346.1 348.3 142.89 Thousand
25 Feb, 2025 376.0 390.0 370.2 372.55 57.1 Thousand
24 Feb, 2025 380.05 385.65 372.6 374.15 95.58 Thousand
21 Feb, 2025 400.4 406.55 382.0 384.9 87.76 Thousand
20 Feb, 2025 396.4 407.95 394.95 398.4 60.41 Thousand
19 Feb, 2025 377.75 404.0 372.15 396.4 116.88 Thousand