Sterlite Technologies Limited (STLTECH)

INR 126.34

(-1.86%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 151.85 152.2 149.45 150.2 1.15 Million
28 Jul, 2023 151.3 152.65 149.15 149.6 1.48 Million
27 Jul, 2023 148.75 156.8 148.0 150.65 7.55 Million
26 Jul, 2023 150.0 150.05 148.35 148.55 740.03 Thousand
25 Jul, 2023 149.5 150.7 148.1 149.4 1.49 Million
24 Jul, 2023 152.1 152.45 149.15 149.45 1.31 Million
21 Jul, 2023 152.55 153.65 150.5 152.0 763.69 Thousand
20 Jul, 2023 154.1 154.95 152.25 153.0 1.23 Million
19 Jul, 2023 149.9 154.0 148.9 153.05 1.66 Million
18 Jul, 2023 150.0 151.5 148.45 148.8 475.28 Thousand