Sterlite Technologies Limited (STLTECH)
INR 134.79
(3.73%)
INR 134.79
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 152.55 | 153.65 | 150.5 | 152.0 | 763.69 Thousand |
| 20 Jul, 2023 | 154.1 | 154.95 | 152.25 | 153.0 | 1.23 Million |
| 19 Jul, 2023 | 149.9 | 154.0 | 148.9 | 153.05 | 1.66 Million |
| 18 Jul, 2023 | 150.0 | 151.5 | 148.45 | 148.8 | 475.28 Thousand |
| 17 Jul, 2023 | 148.55 | 151.6 | 147.8 | 150.0 | 815.7 Thousand |
| 14 Jul, 2023 | 148.15 | 149.9 | 147.15 | 147.9 | 632.49 Thousand |
| 13 Jul, 2023 | 150.35 | 150.35 | 147.1 | 147.75 | 601.49 Thousand |
| 12 Jul, 2023 | 153.0 | 153.95 | 149.4 | 150.05 | 2.41 Million |
| 11 Jul, 2023 | 148.55 | 150.0 | 147.15 | 148.15 | 514.38 Thousand |
| 10 Jul, 2023 | 149.5 | 149.5 | 147.7 | 148.0 | 267.1 Thousand |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS