Sterlite Technologies Limited (STLTECH)
INR 126.34
(-1.86%)
INR 126.34
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 149.0 | 154.7 | 149.0 | 153.5 | 3.36 Million |
| 30 Jun, 2023 | 148.0 | 148.5 | 145.8 | 146.2 | 643.21 Thousand |
| 28 Jun, 2023 | 148.25 | 148.9 | 146.25 | 146.45 | 643.37 Thousand |
| 27 Jun, 2023 | 149.65 | 149.65 | 146.8 | 147.05 | 833.39 Thousand |
| 26 Jun, 2023 | 148.05 | 149.35 | 146.6 | 148.55 | 317.76 Thousand |
| 23 Jun, 2023 | 150.1 | 150.9 | 147.8 | 148.1 | 469.72 Thousand |
| 22 Jun, 2023 | 150.5 | 152.7 | 149.3 | 150.15 | 392.61 Thousand |
| 21 Jun, 2023 | 152.0 | 152.45 | 150.2 | 150.95 | 610.21 Thousand |
| 20 Jun, 2023 | 152.3 | 153.95 | 150.5 | 151.25 | 500.45 Thousand |
| 19 Jun, 2023 | 154.0 | 155.9 | 151.05 | 151.45 | 880.66 Thousand |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS