Sterlite Technologies Limited (STLTECH)
INR 134.79
(3.73%)
INR 134.79
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 157.3 | 162.15 | 157.3 | 160.85 | 448.56 Thousand |
| 10 Apr, 2023 | 158.0 | 160.75 | 155.8 | 156.75 | 378.47 Thousand |
| 06 Apr, 2023 | 155.4 | 159.3 | 155.25 | 158.0 | 493.77 Thousand |
| 05 Apr, 2023 | 155.6 | 157.05 | 153.45 | 155.6 | 369.43 Thousand |
| 03 Apr, 2023 | 148.95 | 155.4 | 148.65 | 154.65 | 984.13 Thousand |
| 31 Mar, 2023 | 145.95 | 151.85 | 145.95 | 147.55 | 969.17 Thousand |
| 29 Mar, 2023 | 143.5 | 149.45 | 143.05 | 145.2 | 973.84 Thousand |
| 28 Mar, 2023 | 148.0 | 148.7 | 142.0 | 142.6 | 637 Thousand |
| 27 Mar, 2023 | 152.15 | 152.8 | 145.9 | 148.4 | 752.13 Thousand |
| 24 Mar, 2023 | 157.4 | 158.75 | 149.95 | 152.1 | 840.3 Thousand |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS