Sterlite Technologies Limited (STLTECH)

INR 128.9

(-6.04%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2002 72.0 73.5 68.83 69.7 5.4 Million
12 Apr, 2002 69.25 73.15 68.1 71.83 3.37 Million
11 Apr, 2002 69.25 71.0 68.5 69.18 1.49 Million
10 Apr, 2002 66.5 68.9 65.8 68.33 1.58 Million
09 Apr, 2002 67.15 68.25 65.83 66.4 1.66 Million
08 Apr, 2002 69.43 69.43 67.53 67.78 650.09 Thousand
05 Apr, 2002 69.5 69.95 68.73 69.05 711.13 Thousand
04 Apr, 2002 69.25 69.5 68.03 69.0 714.22 Thousand
03 Apr, 2002 69.0 69.45 68.15 68.83 1.1 Million
02 Apr, 2002 69.35 72.43 69.08 69.63 2.92 Million