Sterlite Technologies Limited (STLTECH)

INR 130.49

(-1.29%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2001 91.05 91.05 91.05 91.05 -
21 Aug, 2001 90.1 92.7 90.1 91.05 1.39 Million
20 Aug, 2001 92.53 92.53 90.1 91.0 1.07 Million
17 Aug, 2001 95.08 98.25 92.6 93.1 3.21 Million
16 Aug, 2001 93.53 98.0 92.53 95.05 4.57 Million
15 Aug, 2001 93.35 93.35 93.35 93.35 -
14 Aug, 2001 92.0 94.45 90.05 93.35 2.31 Million
13 Aug, 2001 92.0 94.5 89.55 90.75 3.41 Million
10 Aug, 2001 94.5 98.1 91.0 91.98 4.75 Million
09 Aug, 2001 97.5 98.5 91.55 92.63 3.15 Million