Sterlite Technologies Limited (STLTECH)

INR 125.22

(-0.97%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2001 228.1 228.1 228.1 228.1 -
05 Mar, 2001 228.5 233.5 228.1 228.1 2.79 Million
02 Mar, 2001 276.98 280.0 247.93 247.93 2.09 Million
01 Mar, 2001 287.0 298.0 263.6 269.48 3.48 Million
28 Feb, 2001 260.0 299.5 260.0 284.88 4.59 Million
27 Feb, 2001 306.95 309.45 281.28 281.28 2.78 Million
26 Feb, 2001 309.75 320.0 289.15 305.73 2.22 Million
23 Feb, 2001 332.05 332.7 305.7 306.33 3.51 Million
22 Feb, 2001 349.05 353.5 322.43 332.28 3.2 Million
21 Feb, 2001 370.0 372.0 345.5 350.45 3.13 Million