Sterlite Technologies Limited (STLTECH)

INR 118.71

(2.16%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2001 187.43 202.43 187.43 202.43 5.22 Million
15 Mar, 2001 163.55 187.43 160.0 187.43 2.84 Million
14 Mar, 2001 149.25 174.98 149.05 173.53 3.23 Million
13 Mar, 2001 162.0 164.95 162.0 162.0 648.03 Thousand
12 Mar, 2001 176.08 191.38 176.08 176.08 791.19 Thousand
09 Mar, 2001 191.38 191.38 191.38 191.38 232.61 Thousand
08 Mar, 2001 227.5 229.95 207.18 208.0 1.55 Million
07 Mar, 2001 224.4 245.0 211.1 225.18 2.79 Million
06 Mar, 2001 228.1 228.1 228.1 228.1 -
05 Mar, 2001 228.5 233.5 228.1 228.1 2.79 Million