Sterlite Technologies Limited (STLTECH)

INR 117.29

(2.1%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2001 390.5 404.38 387.5 400.98 2.39 Million
07 Feb, 2001 408.0 412.0 392.0 397.7 4.01 Million
06 Feb, 2001 396.88 407.0 395.0 401.98 5.62 Million
05 Feb, 2001 382.5 396.25 376.28 394.38 4.99 Million
02 Feb, 2001 384.5 402.95 380.65 384.7 6.63 Million
01 Feb, 2001 395.0 396.95 376.5 386.6 4.19 Million
31 Jan, 2001 419.5 419.5 394.03 398.03 9.48 Million
30 Jan, 2001 424.5 425.0 410.5 416.68 6.26 Million
29 Jan, 2001 435.5 435.5 407.5 421.55 1.5 Million
26 Jan, 2001 442.85 442.85 442.85 442.85 -