INR 122.43
(-5.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2001 | 393.73 | 397.3 | 380.63 | 385.83 | 3.72 Million |
12 Feb, 2001 | 387.0 | 393.5 | 385.35 | 390.93 | 1.79 Million |
09 Feb, 2001 | 400.0 | 402.9 | 386.05 | 389.95 | 2.78 Million |
08 Feb, 2001 | 390.5 | 404.38 | 387.5 | 400.98 | 2.39 Million |
07 Feb, 2001 | 408.0 | 412.0 | 392.0 | 397.7 | 4.01 Million |
06 Feb, 2001 | 396.88 | 407.0 | 395.0 | 401.98 | 5.62 Million |
05 Feb, 2001 | 382.5 | 396.25 | 376.28 | 394.38 | 4.99 Million |
02 Feb, 2001 | 384.5 | 402.95 | 380.65 | 384.7 | 6.63 Million |
01 Feb, 2001 | 395.0 | 396.95 | 376.5 | 386.6 | 4.19 Million |
31 Jan, 2001 | 419.5 | 419.5 | 394.03 | 398.03 | 9.48 Million |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS