Sterlite Technologies Limited (STLTECH)

INR 122.43

(-5.09%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2001 393.73 397.3 380.63 385.83 3.72 Million
12 Feb, 2001 387.0 393.5 385.35 390.93 1.79 Million
09 Feb, 2001 400.0 402.9 386.05 389.95 2.78 Million
08 Feb, 2001 390.5 404.38 387.5 400.98 2.39 Million
07 Feb, 2001 408.0 412.0 392.0 397.7 4.01 Million
06 Feb, 2001 396.88 407.0 395.0 401.98 5.62 Million
05 Feb, 2001 382.5 396.25 376.28 394.38 4.99 Million
02 Feb, 2001 384.5 402.95 380.65 384.7 6.63 Million
01 Feb, 2001 395.0 396.95 376.5 386.6 4.19 Million
31 Jan, 2001 419.5 419.5 394.03 398.03 9.48 Million