Sterlite Technologies Limited (STLTECH)

INR 117.29

(2.1%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2001 462.95 465.0 426.38 442.85 5.48 Million
24 Jan, 2001 452.35 467.0 441.0 463.45 4.49 Million
23 Jan, 2001 451.5 459.5 438.65 441.63 2.11 Million
22 Jan, 2001 470.0 470.0 449.13 455.0 2.51 Million
19 Jan, 2001 433.5 462.05 432.5 459.4 6.17 Million
18 Jan, 2001 418.98 434.0 418.98 427.83 2.38 Million
17 Jan, 2001 423.75 425.95 414.0 416.53 1.14 Million
16 Jan, 2001 424.5 427.0 414.15 416.68 2.04 Million
15 Jan, 2001 412.5 424.5 399.2 421.23 3 Million
12 Jan, 2001 414.45 419.5 405.5 408.25 2.43 Million