Stove Kraft Limited (STOVEKRAFT.NS)

INR 597.65

(-1.81%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 472.8 479.6 468.0 471.3 83.65 Thousand
08 Jan, 2024 484.0 484.95 470.0 472.7 83.65 Thousand
07 Jan, 2024 484.0 484.95 470.0 472.7 67.77 Thousand
05 Jan, 2024 483.7 490.0 479.0 481.25 238.13 Thousand
04 Jan, 2024 470.0 483.65 465.8 478.9 238.13 Thousand
03 Jan, 2024 469.15 471.0 460.05 467.9 185.94 Thousand
02 Jan, 2024 456.65 468.05 456.0 465.95 138.77 Thousand
01 Jan, 2024 450.5 476.0 450.0 456.75 251.43 Thousand
31 Dec, 2023 450.5 476.0 450.0 456.75 251.43 Thousand
29 Dec, 2023 458.0 467.1 449.05 449.95 166.21 Thousand