Stylam Industries Limited (STYLAMIND)
INR 1797.4
(-2.58%)
INR 1797.4
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 1520.0 | 1538.95 | 1495.0 | 1505.25 | 71.2 Thousand |
| 18 Jul, 2023 | 1531.85 | 1534.0 | 1505.0 | 1515.05 | 72.58 Thousand |
| 17 Jul, 2023 | 1538.55 | 1565.7 | 1502.0 | 1515.15 | 34.41 Thousand |
| 14 Jul, 2023 | 1498.7 | 1557.65 | 1497.35 | 1521.8 | 105.44 Thousand |
| 13 Jul, 2023 | 1576.95 | 1576.95 | 1480.0 | 1498.7 | 35.71 Thousand |
| 12 Jul, 2023 | 1518.95 | 1533.05 | 1501.0 | 1518.05 | 38.5 Thousand |
| 11 Jul, 2023 | 1510.8 | 1538.0 | 1494.7 | 1501.1 | 51.42 Thousand |
| 10 Jul, 2023 | 1577.5 | 1583.95 | 1491.0 | 1518.1 | 64.3 Thousand |
| 07 Jul, 2023 | 1587.95 | 1612.95 | 1566.25 | 1573.2 | 36.51 Thousand |
| 06 Jul, 2023 | 1555.0 | 1625.95 | 1555.0 | 1587.95 | 44.54 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT